![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -1.54% |
Feb 10, 2025 | 67.630 | 67.630 | 67.630 | 67.630 | -0.91% |
Feb 07, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | 0.04% |
Feb 06, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -0.55% |
Feb 05, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | -0.16% |
Feb 04, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 1.45% |
Feb 03, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | 0.06% |
Jan 31, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | 1.00% |
Jan 30, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | 0.40% |
Jan 29, 2025 | 66.750 | 66.750 | 66.750 | 66.750 | 1.21% |
Jan 28, 2025 | 65.950 | 65.950 | 65.950 | 65.950 | 0.47% |
Jan 27, 2025 | 65.640 | 65.640 | 65.640 | 65.640 | -1.35% |
Jan 24, 2025 | 66.540 | 66.540 | 66.540 | 66.540 | -0.73% |
Jan 23, 2025 | 67.030 | 67.030 | 67.030 | 67.030 | 0.62% |
Jan 22, 2025 | 66.620 | 66.620 | 66.620 | 66.620 | 0.23% |
Jan 21, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | -1.76% |
Jan 20, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | 0.45% |
Jan 17, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | -0.28% |
Jan 16, 2025 | 67.550 | 67.550 | 67.550 | 67.550 | 0.46% |
Jan 15, 2025 | 67.240 | 67.240 | 67.240 | 67.240 | 0.10% |
Jan 14, 2025 | 67.170 | 67.170 | 67.170 | 67.170 | 0.51% |
Jan 13, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -1.94% |
Highest: 68.710 | Lowest: 65.640 | Difference: 3.070 | Average: 67.239 | Change %: -2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review