Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | -0.45% |
Jan 07, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | 0.27% |
Jan 06, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -1.58% |
Jan 03, 2025 | 70.280 | 70.280 | 70.280 | 70.280 | -0.71% |
Jan 02, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 1.67% |
Jan 01, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.42% |
Dec 31, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.07% |
Dec 30, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.46% |
Dec 27, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.13% |
Dec 26, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.20% |
Dec 25, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.00% |
Dec 24, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.07% |
Dec 23, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.55% |
Dec 20, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -1.59% |
Dec 19, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -0.83% |
Dec 18, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.52% |
Dec 17, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -1.03% |
Dec 16, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.21% |
Dec 13, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.73% |
Dec 12, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | -0.33% |
Dec 11, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.03% |
Dec 10, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 0.07% |
Dec 09, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | -0.19% |
Highest: 72.110 | Lowest: 69.050 | Difference: 3.060 | Average: 70.316 | Change %: -3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review