Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -0.35% |
Feb 05, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | 1.74% |
Feb 04, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.75% |
Feb 03, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.27% |
Jan 31, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 1.60% |
Jan 30, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | 0.71% |
Jan 29, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.96% |
Jan 28, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | -0.17% |
Jan 27, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -1.01% |
Jan 24, 2025 | 15.679 | 15.679 | 15.679 | 15.679 | 0.64% |
Jan 23, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -0.61% |
Jan 22, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | 0.84% |
Jan 21, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 0.32% |
Jan 20, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | -0.15% |
Jan 17, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.54% |
Jan 16, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | 1.73% |
Jan 15, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | 0.43% |
Jan 14, 2025 | 15.272 | 15.272 | 15.272 | 15.272 | -0.78% |
Jan 13, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | 0.33% |
Jan 10, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 0.49% |
Jan 09, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | 0.13% |
Jan 08, 2025 | 15.247 | 15.247 | 15.247 | 15.247 | 0.34% |
Jan 07, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | 0.76% |
Highest: 16.451 | Lowest: 15.195 | Difference: 1.256 | Average: 15.636 | Change %: 8.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review