
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.85% |
Mar 11, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | -0.31% |
Mar 10, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | 0.09% |
Mar 07, 2025 | 16.651 | 16.651 | 16.651 | 16.651 | 0.36% |
Mar 06, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | -0.08% |
Mar 05, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | 0.17% |
Mar 04, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 1.43% |
Mar 03, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | 0.35% |
Feb 28, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | -0.89% |
Feb 27, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | -1.27% |
Feb 26, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | 0.00% |
Feb 25, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | 0.05% |
Feb 24, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | -0.19% |
Feb 21, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | -0.51% |
Feb 20, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | 0.19% |
Feb 19, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | 1.06% |
Feb 18, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | 0.23% |
Feb 17, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.11% |
Feb 14, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 1.32% |
Feb 13, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | 0.70% |
Highest: 16.756 | Lowest: 16.286 | Difference: 0.470 | Average: 16.591 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review