Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | -0.02% |
Jan 16, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | 0.41% |
Jan 15, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.35% |
Jan 14, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | 0.52% |
Jan 13, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | -1.38% |
Jan 10, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | -0.68% |
Jan 09, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -0.51% |
Jan 08, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -0.49% |
Jan 07, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.24% |
Jan 06, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | -1.08% |
Jan 03, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -0.16% |
Jan 02, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | 0.99% |
Jan 01, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | 0.26% |
Dec 31, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.00% |
Dec 30, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.06% |
Dec 27, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.04% |
Dec 26, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.06% |
Dec 25, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 0.00% |
Dec 24, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 0.06% |
Dec 23, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 0.24% |
Dec 20, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -1.17% |
Dec 19, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -0.40% |
Dec 18, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.26% |
Highest: 49.870 | Lowest: 47.880 | Difference: 1.990 | Average: 49.079 | Change %: -3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review