![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | 0.66% |
Jun 28, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | -0.08% |
Jun 27, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | 0.40% |
Jun 26, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.28% |
Jun 25, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.47% |
Jun 24, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.37% |
Jun 21, 2024 | 21.288 | 21.288 | 21.288 | 21.288 | -0.20% |
Jun 20, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.09% |
Jun 19, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.32% |
Jun 18, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.17% |
Jun 17, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.00% |
Jun 14, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.28% |
Jun 13, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | 0.53% |
Jun 12, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.23% |
Jun 11, 2024 | 21.123 | 21.123 | 21.123 | 21.123 | 0.13% |
Jun 10, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.25% |
Jun 07, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | 1.81% |
Jun 06, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 0.67% |
Jun 05, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 3.78% |
Jun 04, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -2.92% |
Jun 03, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 1.62% |
Highest: 21.739 | Lowest: 19.783 | Difference: 1.956 | Average: 21.161 | Change %: 8.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review