Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.18% |
Jun 27, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.27% |
Jun 26, 2024 | 17.113 | 17.113 | 17.113 | 17.113 | -0.04% |
Jun 25, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.82% |
Jun 24, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.87% |
Jun 21, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.71% |
Jun 20, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 1.11% |
Jun 19, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | 0.13% |
Jun 18, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | 0.30% |
Jun 17, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | 0.00% |
Jun 14, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | -1.00% |
Jun 13, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -1.87% |
Jun 12, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | 1.61% |
Jun 11, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | -1.78% |
Jun 10, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.16% |
Jun 07, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.99% |
Jun 06, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.82% |
Jun 05, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | 0.10% |
Jun 04, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | -2.99% |
Jun 03, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | -1.03% |
May 31, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | 0.37% |
May 30, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.66% |
Highest: 18.275 | Lowest: 16.969 | Difference: 1.306 | Average: 17.382 | Change %: -6.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review