Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 98.149 | 98.149 | 98.149 | 98.149 | -0.05% |
Jan 09, 2025 | 98.202 | 98.202 | 98.202 | 98.202 | -0.05% |
Jan 08, 2025 | 98.246 | 98.246 | 98.246 | 98.246 | -0.05% |
Jan 07, 2025 | 98.295 | 98.295 | 98.295 | 98.295 | 0.23% |
Jan 06, 2025 | 98.068 | 98.068 | 98.068 | 98.068 | 0.07% |
Jan 03, 2025 | 97.997 | 97.997 | 97.997 | 97.997 | 0.07% |
Jan 02, 2025 | 97.929 | 97.929 | 97.929 | 97.929 | 0.04% |
Jan 01, 2025 | 97.893 | 97.893 | 97.893 | 97.893 | -0.16% |
Dec 31, 2024 | 98.052 | 98.052 | 98.052 | 98.052 | 0.12% |
Dec 30, 2024 | 97.931 | 97.931 | 97.931 | 97.931 | 0.11% |
Dec 27, 2024 | 97.826 | 97.826 | 97.826 | 97.826 | 0.03% |
Dec 26, 2024 | 97.796 | 97.796 | 97.796 | 97.796 | -0.09% |
Dec 25, 2024 | 97.886 | 97.886 | 97.886 | 97.886 | 0.00% |
Dec 24, 2024 | 97.886 | 97.886 | 97.886 | 97.886 | -0.09% |
Dec 23, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.13% |
Dec 20, 2024 | 97.843 | 97.843 | 97.843 | 97.843 | -0.16% |
Dec 19, 2024 | 97.997 | 97.997 | 97.997 | 97.997 | -0.36% |
Dec 18, 2024 | 98.349 | 98.349 | 98.349 | 98.349 | 0.08% |
Dec 17, 2024 | 98.266 | 98.266 | 98.266 | 98.266 | -0.15% |
Dec 16, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.03% |
Dec 13, 2024 | 98.435 | 98.435 | 98.435 | 98.435 | 0.20% |
Dec 12, 2024 | 98.239 | 98.239 | 98.239 | 98.239 | 0.01% |
Dec 11, 2024 | 98.231 | 98.231 | 98.231 | 98.231 | -0.09% |
Highest: 98.435 | Lowest: 97.796 | Difference: 0.639 | Average: 98.082 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review