![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 61.245 | 61.245 | 61.245 | 61.245 | 0.49% |
Feb 13, 2025 | 60.943 | 60.943 | 60.943 | 60.943 | 0.20% |
Feb 12, 2025 | 60.824 | 60.824 | 60.824 | 60.824 | -0.69% |
Feb 11, 2025 | 61.244 | 61.244 | 61.244 | 61.244 | -0.60% |
Feb 10, 2025 | 61.615 | 61.615 | 61.615 | 61.615 | -0.67% |
Feb 07, 2025 | 62.032 | 62.032 | 62.032 | 62.032 | 0.14% |
Feb 06, 2025 | 61.943 | 61.943 | 61.943 | 61.943 | 1.03% |
Feb 05, 2025 | 61.313 | 61.313 | 61.313 | 61.313 | 0.90% |
Feb 04, 2025 | 60.765 | 60.765 | 60.765 | 60.765 | 1.43% |
Feb 03, 2025 | 59.908 | 59.908 | 59.908 | 59.908 | -1.68% |
Jan 31, 2025 | 60.932 | 60.932 | 60.932 | 60.932 | 0.04% |
Jan 30, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | 1.10% |
Jan 29, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | 0.77% |
Jan 28, 2025 | 59.791 | 59.791 | 59.791 | 59.791 | 0.31% |
Jan 27, 2025 | 59.604 | 59.604 | 59.604 | 59.604 | -3.33% |
Jan 24, 2025 | 61.657 | 61.657 | 61.657 | 61.657 | 1.13% |
Jan 23, 2025 | 60.969 | 60.969 | 60.969 | 60.969 | 0.01% |
Jan 22, 2025 | 60.961 | 60.961 | 60.961 | 60.961 | 1.55% |
Jan 21, 2025 | 60.032 | 60.032 | 60.032 | 60.032 | 0.96% |
Jan 20, 2025 | 59.460 | 59.460 | 59.460 | 59.460 | 0.00% |
Jan 17, 2025 | 59.460 | 59.460 | 59.460 | 59.460 | 0.97% |
Highest: 62.032 | Lowest: 59.460 | Difference: 2.573 | Average: 60.755 | Change %: 3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review