
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | 0.49% |
Feb 18, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.26% |
Feb 17, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -0.12% |
Feb 14, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -1.53% |
Feb 13, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.23% |
Feb 12, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | -0.34% |
Feb 11, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -2.22% |
Feb 10, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | -1.19% |
Feb 07, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | -0.21% |
Feb 06, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -0.11% |
Feb 05, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 0.51% |
Feb 04, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 1.65% |
Feb 03, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -1.31% |
Jan 31, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.98% |
Jan 30, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.37% |
Jan 29, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 1.73% |
Jan 28, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.04% |
Jan 27, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | -1.84% |
Jan 24, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | -1.31% |
Jan 23, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.31% |
Jan 22, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | -0.49% |
Jan 21, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | -1.63% |
Jan 20, 2025 | 18.093 | 18.093 | 18.093 | 18.093 | 0.54% |
Highest: 18.093 | Lowest: 16.879 | Difference: 1.214 | Average: 17.475 | Change %: -5.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review