
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | -0.19% |
Mar 12, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | -0.05% |
Mar 11, 2025 | 19.076 | 19.076 | 19.076 | 19.076 | -0.00% |
Mar 10, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | -0.26% |
Mar 07, 2025 | 19.127 | 19.127 | 19.127 | 19.127 | -0.11% |
Mar 06, 2025 | 19.148 | 19.148 | 19.148 | 19.148 | 0.54% |
Mar 05, 2025 | 19.045 | 19.045 | 19.045 | 19.045 | 0.81% |
Mar 04, 2025 | 18.891 | 18.891 | 18.891 | 18.891 | 0.04% |
Mar 03, 2025 | 18.884 | 18.884 | 18.884 | 18.884 | 0.10% |
Feb 28, 2025 | 18.865 | 18.865 | 18.865 | 18.865 | -0.91% |
Feb 27, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | -0.27% |
Feb 26, 2025 | 19.089 | 19.089 | 19.089 | 19.089 | 0.00% |
Feb 25, 2025 | 19.089 | 19.089 | 19.089 | 19.089 | -0.17% |
Feb 24, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | -0.47% |
Feb 21, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | -0.36% |
Feb 20, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.21% |
Feb 19, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.09% |
Feb 18, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | -0.03% |
Feb 17, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.01% |
Highest: 19.280 | Lowest: 18.865 | Difference: 0.415 | Average: 19.091 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review