
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.20% |
Feb 24, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.69% |
Feb 21, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.76% |
Feb 20, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | -0.02% |
Feb 19, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.44% |
Feb 18, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.08% |
Feb 17, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | -0.01% |
Feb 14, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | -0.43% |
Feb 13, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | 0.19% |
Feb 12, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | -0.31% |
Feb 11, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -1.08% |
Feb 10, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | -0.34% |
Feb 07, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | -0.34% |
Feb 06, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | -0.11% |
Feb 05, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 0.37% |
Feb 04, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | 1.00% |
Feb 03, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | -0.06% |
Jan 31, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | 0.67% |
Jan 30, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.15% |
Jan 29, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | 0.73% |
Jan 28, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.33% |
Jan 27, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | -1.25% |
Highest: 16.654 | Lowest: 16.100 | Difference: 0.554 | Average: 16.348 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review