Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.41% |
Nov 26, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.40% |
Nov 25, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Nov 22, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.06% |
Nov 21, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.06% |
Nov 20, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
Nov 19, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.70% |
Nov 18, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.23% |
Nov 15, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
Nov 14, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -1.32% |
Nov 13, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -1.25% |
Nov 12, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -2.71% |
Nov 11, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.00% |
Nov 08, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.71% |
Nov 07, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.61% |
Nov 06, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 1.06% |
Nov 05, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 1.13% |
Nov 04, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.68% |
Nov 01, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Oct 31, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.68% |
Oct 30, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.73% |
Oct 29, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.68% |
Oct 28, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.00% |
Highest: 18.200 | Lowest: 17.130 | Difference: 1.070 | Average: 17.551 | Change %: -3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review