Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.35% |
Nov 21, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.94% |
Nov 20, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.00% |
Nov 19, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.95% |
Nov 18, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -2.52% |
Nov 15, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.00% |
Nov 14, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.39% |
Nov 13, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.00% |
Nov 12, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.28% |
Nov 11, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.00% |
Nov 08, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.12% |
Nov 07, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 1.17% |
Nov 06, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | 1.29% |
Nov 05, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.95% |
Nov 04, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.30% |
Nov 01, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.00% |
Oct 31, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | -2.27% |
Oct 30, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -0.61% |
Oct 29, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.66% |
Oct 28, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 0.00% |
Oct 25, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 0.41% |
Oct 24, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 0.31% |
Highest: 49.230 | Lowest: 47.450 | Difference: 1.780 | Average: 48.464 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review