
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | -0.90% |
Feb 18, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | -0.33% |
Feb 17, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.00% |
Feb 14, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.17% |
Feb 13, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | 0.72% |
Feb 12, 2025 | 51.740 | 51.740 | 51.740 | 51.740 | -0.08% |
Feb 11, 2025 | 51.780 | 51.780 | 51.780 | 51.780 | -1.54% |
Feb 10, 2025 | 52.590 | 52.590 | 52.590 | 52.590 | 1.29% |
Feb 07, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | -0.92% |
Feb 06, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.92% |
Feb 05, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 1.01% |
Feb 04, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | 1.96% |
Feb 03, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | 0.00% |
Jan 31, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | -0.08% |
Jan 30, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | 0.34% |
Jan 29, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 0.28% |
Jan 28, 2025 | 50.140 | 50.140 | 50.140 | 50.140 | 2.54% |
Jan 27, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -4.88% |
Jan 24, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | -0.17% |
Jan 23, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | 0.23% |
Jan 22, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 1.98% |
Jan 21, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | 0.92% |
Jan 20, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | 0.00% |
Highest: 52.590 | Lowest: 48.900 | Difference: 3.690 | Average: 51.262 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review