![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | -0.40% |
Feb 05, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 1.37% |
Feb 04, 2025 | 24.898 | 24.898 | 24.898 | 24.898 | 0.10% |
Feb 03, 2025 | 24.875 | 24.875 | 24.875 | 24.875 | 1.98% |
Jan 31, 2025 | 24.392 | 24.392 | 24.392 | 24.392 | 1.16% |
Jan 30, 2025 | 24.113 | 24.113 | 24.113 | 24.113 | 0.25% |
Jan 29, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | 0.21% |
Jan 28, 2025 | 24.003 | 24.003 | 24.003 | 24.003 | -0.08% |
Jan 27, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | -0.47% |
Jan 24, 2025 | 24.138 | 24.138 | 24.138 | 24.138 | 0.90% |
Jan 23, 2025 | 23.922 | 23.922 | 23.922 | 23.922 | -0.39% |
Jan 22, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 1.97% |
Jan 21, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | -0.14% |
Jan 20, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | 0.04% |
Jan 17, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | 0.81% |
Jan 16, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | -0.41% |
Jan 15, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | 0.24% |
Jan 14, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | 0.06% |
Jan 13, 2025 | 23.415 | 23.415 | 23.415 | 23.415 | 1.00% |
Jan 10, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 0.23% |
Jan 09, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | 0.58% |
Jan 08, 2025 | 22.997 | 22.997 | 22.997 | 22.997 | -0.20% |
Jan 07, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | 0.73% |
Highest: 25.240 | Lowest: 22.997 | Difference: 2.243 | Average: 23.896 | Change %: 9.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review