![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | -1.53% |
Feb 05, 2025 | 189.990 | 189.990 | 189.990 | 189.990 | 0.69% |
Feb 04, 2025 | 188.680 | 188.680 | 188.680 | 188.680 | 0.65% |
Feb 03, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | 1.33% |
Jan 31, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | 1.31% |
Jan 30, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | -0.57% |
Jan 29, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | 2.68% |
Jan 28, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | -1.36% |
Jan 27, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | -2.48% |
Jan 24, 2025 | 185.930 | 185.930 | 185.930 | 185.930 | -1.90% |
Jan 23, 2025 | 189.530 | 189.530 | 189.530 | 189.530 | 2.40% |
Jan 22, 2025 | 185.090 | 185.090 | 185.090 | 185.090 | -1.67% |
Jan 21, 2025 | 188.240 | 188.240 | 188.240 | 188.240 | -2.58% |
Jan 20, 2025 | 193.220 | 193.220 | 193.220 | 193.220 | 0.08% |
Jan 17, 2025 | 193.060 | 193.060 | 193.060 | 193.060 | -0.33% |
Jan 16, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | 0.69% |
Jan 15, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | 0.80% |
Jan 14, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | 1.24% |
Jan 13, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | -4.38% |
Jan 10, 2025 | 197.150 | 197.150 | 197.150 | 197.150 | -1.59% |
Jan 09, 2025 | 200.330 | 200.330 | 200.330 | 200.330 | -1.15% |
Jan 08, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -1.47% |
Jan 07, 2025 | 205.680 | 205.680 | 205.680 | 205.680 | 0.76% |
Highest: 205.680 | Lowest: 178.860 | Difference: 26.820 | Average: 190.043 | Change %: -8.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review