Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 5.17% |
Dec 19, 2024 | 20.147 | 21.396 | 21.396 | 21.396 | -0.63% |
Dec 18, 2024 | 20.275 | 21.531 | 21.531 | 21.531 | -0.55% |
Dec 17, 2024 | 20.387 | 21.649 | 21.649 | 21.649 | -0.81% |
Dec 16, 2024 | 20.552 | 21.824 | 21.824 | 21.824 | 0.11% |
Dec 13, 2024 | 20.530 | 21.798 | 21.798 | 21.798 | -0.13% |
Dec 12, 2024 | 20.557 | 21.826 | 21.826 | 21.826 | -0.27% |
Dec 11, 2024 | 20.613 | 21.885 | 21.885 | 21.885 | 0.32% |
Dec 10, 2024 | 20.547 | 21.814 | 21.814 | 21.814 | 0.18% |
Dec 09, 2024 | 20.510 | 21.774 | 21.774 | 21.774 | -0.01% |
Dec 06, 2024 | 20.511 | 21.773 | 21.773 | 21.773 | 0.10% |
Dec 05, 2024 | 20.491 | 21.751 | 21.751 | 21.751 | 0.33% |
Dec 04, 2024 | 20.423 | 21.678 | 21.678 | 21.678 | 0.30% |
Dec 03, 2024 | 20.362 | 21.613 | 21.613 | 21.613 | 0.62% |
Dec 02, 2024 | 20.238 | 21.480 | 21.480 | 21.480 | 0.36% |
Nov 29, 2024 | 20.165 | 21.400 | 21.400 | 21.400 | 0.62% |
Nov 28, 2024 | 20.041 | 21.268 | 21.268 | 21.268 | -0.38% |
Nov 27, 2024 | 20.117 | 21.348 | 21.348 | 21.348 | 0.43% |
Nov 26, 2024 | 20.031 | 21.256 | 21.256 | 21.256 | -0.15% |
Nov 25, 2024 | 20.061 | 21.288 | 21.288 | 21.288 | 0.46% |
Nov 22, 2024 | 19.971 | 21.189 | 21.189 | 21.189 | 1.13% |
Highest: 21.885 | Lowest: 21.189 | Difference: 0.696 | Average: 20.368 | Change %: 7.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review