
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 19.497 | 20.758 | 20.758 | 20.758 | 0.30% |
Mar 05, 2025 | 19.438 | 20.694 | 20.694 | 20.694 | 0.99% |
Mar 04, 2025 | 19.248 | 20.491 | 20.491 | 20.491 | 0.26% |
Mar 03, 2025 | 19.199 | 20.438 | 20.438 | 20.438 | 0.31% |
Feb 28, 2025 | 19.140 | 20.373 | 20.373 | 20.373 | -1.03% |
Feb 27, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.62% |
Feb 26, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 0.00% |
Feb 25, 2025 | 19.459 | 20.712 | 20.712 | 20.712 | -0.13% |
Feb 24, 2025 | 19.485 | 20.738 | 20.738 | 20.738 | -0.48% |
Feb 21, 2025 | 19.579 | 20.836 | 20.836 | 20.836 | -0.71% |
Feb 20, 2025 | 19.718 | 20.984 | 20.984 | 20.984 | 0.32% |
Feb 19, 2025 | 19.656 | 20.917 | 20.917 | 20.917 | 0.48% |
Feb 18, 2025 | 19.563 | 20.817 | 20.817 | 20.817 | 0.09% |
Feb 17, 2025 | 19.546 | 20.798 | 20.798 | 20.798 | -0.19% |
Feb 14, 2025 | 19.583 | 20.836 | 20.836 | 20.836 | -0.57% |
Feb 13, 2025 | 19.695 | 20.954 | 20.954 | 20.954 | 0.34% |
Feb 12, 2025 | 19.629 | 20.883 | 20.883 | 20.883 | -0.26% |
Feb 11, 2025 | 19.681 | 20.938 | 20.938 | 20.938 | -1.29% |
Feb 10, 2025 | 19.939 | 21.212 | 21.212 | 21.212 | -0.50% |
Highest: 21.212 | Lowest: 19.340 | Difference: 1.872 | Average: 19.519 | Change %: -2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review