
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28.176 | 28.176 | 28.176 | 28.176 | 2.24% |
Feb 18, 2025 | 27.559 | 27.559 | 27.559 | 27.559 | -1.38% |
Feb 17, 2025 | 27.943 | 27.943 | 27.943 | 27.943 | -0.23% |
Feb 14, 2025 | 28.009 | 28.009 | 28.009 | 28.009 | -3.30% |
Feb 13, 2025 | 28.964 | 28.964 | 28.964 | 28.964 | -0.35% |
Feb 12, 2025 | 29.066 | 29.066 | 29.066 | 29.066 | -0.70% |
Feb 11, 2025 | 29.272 | 29.272 | 29.272 | 29.272 | -3.41% |
Feb 10, 2025 | 30.306 | 30.306 | 30.306 | 30.306 | -2.13% |
Feb 07, 2025 | 30.967 | 30.967 | 30.967 | 30.967 | -0.38% |
Feb 06, 2025 | 31.085 | 31.085 | 31.085 | 31.085 | -0.04% |
Feb 05, 2025 | 31.097 | 31.097 | 31.097 | 31.097 | 1.56% |
Feb 04, 2025 | 30.618 | 30.618 | 30.618 | 30.618 | 1.13% |
Feb 03, 2025 | 30.276 | 30.276 | 30.276 | 30.276 | -1.09% |
Jan 31, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 1.71% |
Jan 30, 2025 | 30.096 | 30.096 | 30.096 | 30.096 | -0.18% |
Jan 29, 2025 | 30.149 | 30.149 | 30.149 | 30.149 | 3.15% |
Jan 28, 2025 | 29.228 | 29.228 | 29.228 | 29.228 | -1.82% |
Jan 27, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | -3.66% |
Jan 24, 2025 | 30.901 | 30.901 | 30.901 | 30.901 | -2.14% |
Jan 23, 2025 | 31.578 | 31.578 | 31.578 | 31.578 | 0.81% |
Jan 22, 2025 | 31.324 | 31.324 | 31.324 | 31.324 | -1.60% |
Jan 21, 2025 | 31.833 | 31.833 | 31.833 | 31.833 | -2.12% |
Jan 20, 2025 | 32.521 | 32.521 | 32.521 | 32.521 | 0.83% |
Highest: 32.521 | Lowest: 27.559 | Difference: 4.963 | Average: 30.059 | Change %: -12.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review