Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -0.40% |
Nov 13, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | -1.93% |
Nov 12, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.01% |
Nov 11, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | -0.56% |
Nov 08, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 1.06% |
Nov 07, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | 1.01% |
Nov 06, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | 0.63% |
Nov 05, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | -0.26% |
Nov 04, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | 0.00% |
Nov 01, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | 0.00% |
Oct 31, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | -0.22% |
Oct 30, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.57% |
Oct 29, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.85% |
Oct 28, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.33% |
Oct 25, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.14% |
Oct 24, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | 0.16% |
Oct 23, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | -1.40% |
Oct 22, 2024 | 18.445 | 18.445 | 18.445 | 18.445 | -1.69% |
Oct 21, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | -0.07% |
Oct 18, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.16% |
Oct 17, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | -0.58% |
Oct 16, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | -1.28% |
Highest: 18.922 | Lowest: 18.186 | Difference: 0.736 | Average: 18.542 | Change %: -4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review