
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 2.09% |
Apr 09, 2025 | 9.488 | 9.488 | 9.527 | 9.488 | -0.41% |
Apr 08, 2025 | 9.527 | 9.527 | 9.527 | 9.374 | 1.63% |
Apr 07, 2025 | 9.374 | 9.374 | 9.651 | 9.374 | -2.87% |
Apr 04, 2025 | 9.651 | 9.651 | 9.932 | 9.651 | -2.83% |
Apr 03, 2025 | 9.932 | 9.932 | 9.932 | 9.886 | 0.47% |
Apr 02, 2025 | 9.886 | 9.886 | 9.886 | 9.845 | 0.41% |
Apr 01, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | 0.02% |
Mar 31, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | 0.00% |
Mar 28, 2025 | 9.843 | 9.843 | 9.902 | 9.843 | -0.59% |
Mar 27, 2025 | 9.902 | 9.902 | 9.902 | 9.760 | 1.45% |
Mar 26, 2025 | 9.760 | 9.760 | 9.871 | 9.760 | -1.13% |
Mar 25, 2025 | 9.871 | 9.871 | 9.914 | 9.871 | -0.43% |
Mar 24, 2025 | 9.914 | 9.914 | 9.914 | 9.767 | 1.51% |
Mar 21, 2025 | 9.767 | 9.767 | 9.767 | 9.588 | 1.86% |
Mar 20, 2025 | 9.588 | 9.588 | 9.588 | 9.475 | 1.19% |
Mar 19, 2025 | 9.475 | 9.475 | 9.475 | 9.325 | 1.61% |
Mar 18, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | 1.26% |
Mar 17, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.17% |
Highest: 9.932 | Lowest: 9.210 | Difference: 0.723 | Average: 9.678 | Change %: 5.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review