Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | 0.09% |
Jan 29, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 2.02% |
Jan 28, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | 0.30% |
Jan 27, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -2.82% |
Jan 24, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -1.58% |
Jan 23, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | 1.01% |
Jan 22, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.85% |
Jan 21, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -2.61% |
Jan 20, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 0.08% |
Jan 17, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 0.76% |
Jan 16, 2025 | 17.739 | 17.739 | 17.739 | 17.739 | 1.45% |
Jan 15, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 0.88% |
Jan 14, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 2.60% |
Jan 13, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | -4.32% |
Jan 10, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | -1.98% |
Jan 09, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | -1.27% |
Jan 08, 2025 | 18.244 | 18.244 | 18.244 | 18.244 | -0.80% |
Jan 07, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | -0.09% |
Jan 06, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | -3.17% |
Jan 03, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | 0.13% |
Jan 02, 2025 | 18.987 | 18.987 | 18.987 | 18.987 | 1.25% |
Jan 01, 2025 | 18.752 | 18.752 | 18.752 | 18.752 | 0.38% |
Dec 31, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% |
Dec 30, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | -0.71% |
Highest: 19.011 | Lowest: 16.686 | Difference: 2.325 | Average: 17.789 | Change %: -9.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review