![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -1.29% |
Feb 13, 2025 | 15.924 | 15.924 | 15.924 | 15.924 | 0.07% |
Feb 12, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -0.02% |
Feb 11, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | -2.14% |
Feb 10, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -1.37% |
Feb 07, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.27% |
Feb 06, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.31% |
Feb 05, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | -0.12% |
Feb 04, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.70% |
Feb 03, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | 0.87% |
Jan 31, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.82% |
Jan 30, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.08% |
Jan 29, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 1.93% |
Jan 28, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | -0.09% |
Jan 27, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -1.97% |
Jan 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.86% |
Jan 23, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.42% |
Jan 22, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -0.38% |
Jan 21, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -1.40% |
Jan 20, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 1.19% |
Jan 17, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | -0.38% |
Highest: 16.608 | Lowest: 15.719 | Difference: 0.889 | Average: 16.252 | Change %: -4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review