
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.468 | 15.468 | 15.468 | 15.468 | -0.27% |
Mar 11, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.65% |
Mar 10, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | -1.91% |
Mar 07, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.69% |
Mar 06, 2025 | 15.807 | 15.807 | 15.807 | 15.807 | 1.48% |
Mar 05, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 2.71% |
Mar 04, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | 1.15% |
Mar 03, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | -0.64% |
Feb 28, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -2.51% |
Feb 27, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | -1.67% |
Feb 26, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | 0.00% |
Feb 25, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | -0.45% |
Feb 24, 2025 | 15.812 | 15.812 | 15.812 | 15.812 | -1.21% |
Feb 21, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.56% |
Feb 20, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | 1.23% |
Feb 19, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 2.25% |
Feb 18, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -1.38% |
Feb 17, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | -0.23% |
Feb 14, 2025 | 15.804 | 15.804 | 15.804 | 15.804 | -3.30% |
Feb 13, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | -0.35% |
Highest: 16.343 | Lowest: 14.993 | Difference: 1.350 | Average: 15.669 | Change %: -5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review