![Trump to impose 25% tariffs on automobiles, pharmaceuticals, and chips](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0R5_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 240.997 | 240.997 | 240.997 | 240.997 | 0.05% |
Feb 17, 2025 | 240.887 | 240.887 | 240.887 | 240.887 | -0.99% |
Feb 14, 2025 | 243.284 | 243.284 | 243.284 | 243.284 | -0.66% |
Feb 13, 2025 | 244.889 | 244.889 | 244.889 | 244.889 | -0.01% |
Feb 12, 2025 | 244.920 | 244.920 | 244.920 | 244.920 | -0.16% |
Feb 11, 2025 | 245.324 | 245.324 | 245.324 | 245.324 | -1.59% |
Feb 10, 2025 | 249.291 | 249.291 | 249.291 | 249.291 | -0.66% |
Feb 07, 2025 | 250.958 | 250.958 | 250.958 | 250.958 | 0.18% |
Feb 06, 2025 | 250.511 | 250.511 | 250.511 | 250.511 | 0.19% |
Feb 05, 2025 | 250.028 | 250.028 | 250.028 | 250.028 | 0.44% |
Feb 04, 2025 | 248.940 | 248.940 | 248.940 | 248.940 | 1.04% |
Feb 03, 2025 | 246.380 | 246.380 | 246.380 | 246.380 | 0.58% |
Jan 31, 2025 | 244.956 | 244.956 | 244.956 | 244.956 | 0.44% |
Jan 30, 2025 | 243.875 | 243.875 | 243.875 | 243.875 | -0.79% |
Jan 29, 2025 | 245.814 | 245.814 | 245.814 | 245.814 | 2.04% |
Jan 28, 2025 | 240.895 | 240.895 | 240.895 | 240.895 | -0.74% |
Jan 27, 2025 | 242.692 | 242.692 | 242.692 | 242.692 | -2.91% |
Jan 24, 2025 | 249.960 | 249.960 | 249.960 | 249.960 | -0.05% |
Jan 23, 2025 | 250.091 | 250.091 | 250.091 | 250.091 | 1.86% |
Jan 22, 2025 | 245.523 | 245.523 | 245.523 | 245.523 | 0.57% |
Jan 21, 2025 | 244.129 | 244.129 | 244.129 | 244.129 | -1.96% |
Jan 20, 2025 | 249.008 | 249.008 | 249.008 | 249.008 | 0.06% |
Highest: 250.958 | Lowest: 240.887 | Difference: 10.072 | Average: 246.061 | Change %: -3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review