![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | 0.00% |
Jun 28, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | 0.61% |
Jun 27, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | -0.37% |
Jun 26, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.37% |
Jun 25, 2024 | 21.491 | 21.491 | 21.491 | 21.491 | 0.18% |
Jun 24, 2024 | 21.453 | 21.453 | 21.453 | 21.453 | -1.51% |
Jun 21, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | 0.89% |
Jun 20, 2024 | 21.591 | 21.591 | 21.591 | 21.591 | 0.43% |
Jun 19, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | 0.48% |
Jun 18, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | -0.05% |
Jun 17, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | 0.00% |
Jun 14, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | 0.21% |
Jun 13, 2024 | 21.361 | 21.361 | 21.361 | 21.361 | -0.24% |
Jun 12, 2024 | 21.413 | 21.413 | 21.413 | 21.413 | 0.43% |
Jun 11, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.37% |
Jun 10, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | -1.64% |
Jun 07, 2024 | 21.595 | 21.595 | 21.595 | 21.595 | -0.66% |
Jun 06, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | 1.08% |
Jun 05, 2024 | 21.506 | 21.506 | 21.506 | 21.506 | -0.19% |
Jun 04, 2024 | 21.547 | 21.547 | 21.547 | 21.547 | 0.38% |
Jun 03, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.92% |
Highest: 21.783 | Lowest: 21.241 | Difference: 0.542 | Average: 21.470 | Change %: -0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review