Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 47.210 | 47.210 | 47.210 | 47.210 | -0.24% |
Jan 29, 2025 | 47.325 | 47.325 | 47.325 | 47.325 | 1.94% |
Jan 28, 2025 | 46.424 | 46.424 | 46.424 | 46.424 | 0.24% |
Jan 27, 2025 | 46.312 | 46.312 | 46.312 | 46.312 | -1.74% |
Jan 24, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -0.99% |
Jan 23, 2025 | 47.603 | 47.603 | 47.603 | 47.603 | 0.50% |
Jan 22, 2025 | 47.368 | 47.368 | 47.368 | 47.368 | -0.82% |
Jan 21, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | -1.31% |
Jan 20, 2025 | 48.394 | 48.394 | 48.394 | 48.394 | 0.49% |
Jan 17, 2025 | 48.157 | 48.157 | 48.157 | 48.157 | 0.34% |
Jan 16, 2025 | 47.993 | 47.993 | 47.993 | 47.993 | 1.05% |
Jan 15, 2025 | 47.492 | 47.492 | 47.492 | 47.492 | 0.56% |
Jan 14, 2025 | 47.226 | 47.226 | 47.226 | 47.226 | 1.29% |
Jan 13, 2025 | 46.627 | 46.627 | 46.627 | 46.627 | -2.32% |
Jan 10, 2025 | 47.735 | 47.735 | 47.735 | 47.735 | -1.50% |
Jan 09, 2025 | 48.462 | 48.462 | 48.462 | 48.462 | -0.81% |
Jan 08, 2025 | 48.859 | 48.859 | 48.859 | 48.859 | -0.36% |
Jan 07, 2025 | 49.035 | 49.035 | 49.035 | 49.035 | 0.55% |
Jan 06, 2025 | 48.768 | 48.768 | 48.768 | 48.768 | -2.51% |
Jan 03, 2025 | 50.024 | 50.024 | 50.024 | 50.024 | -0.67% |
Jan 02, 2025 | 50.361 | 50.361 | 50.361 | 50.361 | 0.81% |
Jan 01, 2025 | 49.959 | 49.959 | 49.959 | 49.959 | 0.29% |
Dec 31, 2024 | 49.812 | 49.812 | 49.812 | 49.812 | 0.99% |
Highest: 50.361 | Lowest: 46.312 | Difference: 4.049 | Average: 48.089 | Change %: -4.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review