Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | 0.08% |
Nov 21, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -0.01% |
Nov 20, 2024 | 14.261 | 14.261 | 14.261 | 14.261 | 0.00% |
Nov 19, 2024 | 14.261 | 14.261 | 14.261 | 14.261 | 0.09% |
Nov 18, 2024 | 14.248 | 14.248 | 14.248 | 14.248 | -0.50% |
Nov 15, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Nov 14, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.10% |
Nov 13, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.15% |
Nov 12, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | -0.36% |
Nov 11, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 0.23% |
Nov 08, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.15% |
Nov 07, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 1.51% |
Nov 06, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 1.23% |
Nov 05, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.11% |
Nov 04, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | -0.32% |
Nov 01, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | 0.00% |
Oct 31, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -0.95% |
Oct 30, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | -0.07% |
Oct 29, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | -0.08% |
Oct 28, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | 0.07% |
Oct 25, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 0.01% |
Oct 24, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 0.07% |
Highest: 14.379 | Lowest: 13.923 | Difference: 0.456 | Average: 14.186 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review