Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 48.155 | 48.155 | 48.155 | 48.155 | -0.91% |
Jan 09, 2025 | 48.595 | 48.595 | 48.595 | 48.595 | -0.64% |
Jan 08, 2025 | 48.907 | 48.907 | 48.907 | 48.907 | -0.55% |
Jan 07, 2025 | 49.177 | 49.177 | 49.177 | 49.177 | 0.49% |
Jan 06, 2025 | 48.936 | 48.936 | 48.936 | 48.936 | -1.73% |
Jan 03, 2025 | 49.799 | 49.799 | 49.799 | 49.799 | -0.66% |
Jan 02, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | 1.21% |
Jan 01, 2025 | 49.532 | 49.532 | 49.532 | 49.532 | 0.53% |
Dec 31, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.40% |
Dec 30, 2024 | 49.075 | 49.075 | 49.075 | 49.075 | -0.66% |
Dec 27, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.12% |
Dec 26, 2024 | 49.339 | 49.339 | 49.339 | 49.339 | 0.05% |
Dec 25, 2024 | 49.312 | 49.312 | 49.312 | 49.312 | 0.00% |
Dec 24, 2024 | 49.312 | 49.312 | 49.312 | 49.312 | 0.21% |
Dec 23, 2024 | 49.209 | 49.209 | 49.209 | 49.209 | 0.25% |
Dec 20, 2024 | 49.086 | 49.086 | 49.086 | 49.086 | -1.46% |
Dec 19, 2024 | 49.815 | 49.815 | 49.815 | 49.815 | -0.49% |
Dec 18, 2024 | 50.061 | 50.061 | 50.061 | 50.061 | -0.65% |
Dec 17, 2024 | 50.388 | 50.388 | 50.388 | 50.388 | -1.08% |
Dec 16, 2024 | 50.938 | 50.938 | 50.938 | 50.938 | -0.02% |
Dec 13, 2024 | 50.949 | 50.949 | 50.949 | 50.949 | 0.39% |
Dec 12, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -0.30% |
Dec 11, 2024 | 50.902 | 50.902 | 50.902 | 50.902 | -0.02% |
Highest: 50.949 | Lowest: 48.155 | Difference: 2.794 | Average: 49.610 | Change %: -5.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review