![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 46.555 | 46.555 | 46.555 | 46.555 | -1.56% |
Feb 10, 2025 | 47.294 | 47.294 | 47.294 | 47.294 | -0.72% |
Feb 07, 2025 | 47.635 | 47.635 | 47.635 | 47.635 | -0.14% |
Feb 06, 2025 | 47.703 | 47.703 | 47.703 | 47.703 | -0.15% |
Feb 05, 2025 | 47.775 | 47.775 | 47.775 | 47.775 | 0.17% |
Feb 04, 2025 | 47.693 | 47.693 | 47.693 | 47.693 | 1.05% |
Feb 03, 2025 | 47.198 | 47.198 | 47.198 | 47.198 | -0.47% |
Jan 31, 2025 | 47.422 | 47.422 | 47.422 | 47.422 | 0.79% |
Jan 30, 2025 | 47.052 | 47.052 | 47.052 | 47.052 | 0.27% |
Jan 29, 2025 | 46.926 | 46.926 | 46.926 | 46.926 | 1.15% |
Jan 28, 2025 | 46.392 | 46.392 | 46.392 | 46.392 | 0.26% |
Jan 27, 2025 | 46.271 | 46.271 | 46.271 | 46.271 | -1.34% |
Jan 24, 2025 | 46.898 | 46.898 | 46.898 | 46.898 | -1.02% |
Jan 23, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | 0.23% |
Jan 22, 2025 | 47.269 | 47.269 | 47.269 | 47.269 | -0.05% |
Jan 21, 2025 | 47.295 | 47.295 | 47.295 | 47.295 | -1.37% |
Jan 20, 2025 | 47.954 | 47.954 | 47.954 | 47.954 | 0.45% |
Jan 17, 2025 | 47.737 | 47.737 | 47.737 | 47.737 | -0.33% |
Jan 16, 2025 | 47.893 | 47.893 | 47.893 | 47.893 | 0.66% |
Jan 15, 2025 | 47.577 | 47.577 | 47.577 | 47.577 | 0.14% |
Jan 14, 2025 | 47.509 | 47.509 | 47.509 | 47.509 | 0.57% |
Jan 13, 2025 | 47.242 | 47.242 | 47.242 | 47.242 | -1.90% |
Highest: 47.954 | Lowest: 46.271 | Difference: 1.683 | Average: 47.303 | Change %: -3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review