Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 48.528 | 48.528 | 48.528 | 48.528 | 0.34% |
Nov 13, 2024 | 48.364 | 48.364 | 48.364 | 48.364 | -1.80% |
Nov 12, 2024 | 49.249 | 49.249 | 49.249 | 49.249 | -1.13% |
Nov 11, 2024 | 49.813 | 49.813 | 49.813 | 49.813 | -0.28% |
Nov 08, 2024 | 49.952 | 49.952 | 49.952 | 49.952 | -0.69% |
Nov 07, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -0.66% |
Nov 06, 2024 | 50.636 | 50.636 | 50.636 | 50.636 | 1.18% |
Nov 05, 2024 | 50.044 | 50.044 | 50.044 | 50.044 | 0.93% |
Nov 04, 2024 | 49.582 | 49.582 | 49.582 | 49.582 | -0.66% |
Nov 01, 2024 | 49.913 | 49.913 | 49.913 | 49.913 | 0.00% |
Oct 31, 2024 | 49.913 | 49.913 | 49.913 | 49.913 | 0.40% |
Oct 30, 2024 | 49.713 | 49.713 | 49.713 | 49.713 | -0.13% |
Oct 29, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.36% |
Oct 28, 2024 | 49.601 | 49.601 | 49.601 | 49.601 | 0.31% |
Oct 25, 2024 | 49.447 | 49.447 | 49.447 | 49.447 | -0.94% |
Oct 24, 2024 | 49.915 | 49.915 | 49.915 | 49.915 | -0.10% |
Oct 23, 2024 | 49.965 | 49.965 | 49.965 | 49.965 | 0.07% |
Oct 22, 2024 | 49.928 | 49.928 | 49.928 | 49.928 | -1.66% |
Oct 21, 2024 | 50.773 | 50.773 | 50.773 | 50.773 | -0.55% |
Oct 18, 2024 | 51.054 | 51.054 | 51.054 | 51.054 | 0.19% |
Oct 17, 2024 | 50.959 | 50.959 | 50.959 | 50.959 | -1.11% |
Oct 16, 2024 | 51.533 | 51.533 | 51.533 | 51.533 | -0.00% |
Oct 15, 2024 | 51.534 | 51.534 | 51.534 | 51.534 | 0.15% |
Highest: 51.534 | Lowest: 48.364 | Difference: 3.170 | Average: 50.022 | Change %: -5.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review