Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 73.868 | 73.868 | 73.868 | 73.868 | -0.86% |
Dec 19, 2024 | 74.512 | 74.512 | 74.512 | 74.512 | -0.34% |
Dec 18, 2024 | 74.769 | 74.769 | 74.769 | 74.769 | -0.24% |
Dec 17, 2024 | 74.951 | 74.951 | 74.951 | 74.951 | -0.62% |
Dec 16, 2024 | 75.417 | 75.417 | 75.417 | 75.417 | -0.06% |
Dec 13, 2024 | 75.464 | 75.464 | 75.464 | 75.464 | 0.07% |
Dec 12, 2024 | 75.409 | 75.409 | 75.409 | 75.409 | -0.12% |
Dec 11, 2024 | 75.502 | 75.502 | 75.502 | 75.502 | 0.04% |
Dec 10, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.20% |
Dec 09, 2024 | 75.318 | 75.318 | 75.318 | 75.318 | 0.02% |
Dec 06, 2024 | 75.301 | 75.301 | 75.301 | 75.301 | -0.07% |
Dec 05, 2024 | 75.354 | 75.354 | 75.354 | 75.354 | 0.41% |
Dec 04, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.05% |
Dec 03, 2024 | 75.016 | 75.016 | 75.016 | 75.016 | 0.48% |
Dec 02, 2024 | 74.659 | 74.659 | 74.659 | 74.659 | 0.09% |
Nov 29, 2024 | 74.589 | 74.589 | 74.589 | 74.589 | 0.49% |
Nov 28, 2024 | 74.227 | 74.227 | 74.227 | 74.227 | -0.50% |
Nov 27, 2024 | 74.603 | 74.603 | 74.603 | 74.603 | 0.22% |
Nov 26, 2024 | 74.437 | 74.437 | 74.437 | 74.437 | -0.13% |
Nov 25, 2024 | 74.536 | 74.536 | 74.536 | 74.536 | 0.54% |
Highest: 75.502 | Lowest: 73.868 | Difference: 1.634 | Average: 74.923 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review