Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 73.966 | 73.966 | 73.966 | 73.966 | 0.60% |
Jan 30, 2025 | 73.526 | 73.526 | 73.526 | 73.526 | 0.08% |
Jan 29, 2025 | 73.467 | 73.467 | 73.467 | 73.467 | 0.60% |
Jan 28, 2025 | 73.032 | 73.032 | 73.032 | 73.032 | 0.11% |
Jan 27, 2025 | 72.953 | 72.953 | 72.953 | 72.953 | -0.69% |
Jan 24, 2025 | 73.460 | 73.460 | 73.460 | 73.460 | -0.27% |
Jan 23, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | -0.01% |
Jan 22, 2025 | 73.668 | 73.668 | 73.668 | 73.668 | 0.14% |
Jan 21, 2025 | 73.562 | 73.562 | 73.562 | 73.562 | -0.53% |
Jan 20, 2025 | 73.955 | 73.955 | 73.955 | 73.955 | 0.28% |
Jan 17, 2025 | 73.752 | 73.752 | 73.752 | 73.752 | -0.11% |
Jan 16, 2025 | 73.833 | 73.833 | 73.833 | 73.833 | 0.42% |
Jan 15, 2025 | 73.523 | 73.523 | 73.523 | 73.523 | 0.16% |
Jan 14, 2025 | 73.407 | 73.407 | 73.407 | 73.407 | 0.28% |
Jan 13, 2025 | 73.201 | 73.201 | 73.201 | 73.201 | -0.84% |
Jan 10, 2025 | 73.823 | 73.823 | 73.823 | 73.823 | -0.25% |
Jan 09, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | -0.26% |
Jan 08, 2025 | 74.201 | 74.201 | 74.201 | 74.201 | -0.21% |
Jan 07, 2025 | 74.355 | 74.355 | 74.355 | 74.355 | 0.30% |
Jan 06, 2025 | 74.133 | 74.133 | 74.133 | 74.133 | -0.84% |
Jan 03, 2025 | 74.758 | 74.758 | 74.758 | 74.758 | -0.16% |
Highest: 74.758 | Lowest: 72.953 | Difference: 1.805 | Average: 73.726 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review