Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 530.524 | 530.524 | 530.524 | 530.524 | 0.30% |
Nov 18, 2024 | 528.962 | 528.962 | 528.962 | 528.962 | -0.23% |
Nov 14, 2024 | 530.165 | 530.165 | 530.165 | 530.165 | 0.02% |
Nov 13, 2024 | 530.046 | 530.046 | 530.046 | 530.046 | -1.01% |
Nov 12, 2024 | 535.463 | 535.463 | 535.463 | 535.463 | -0.73% |
Nov 11, 2024 | 539.401 | 539.401 | 539.401 | 539.401 | -0.02% |
Nov 08, 2024 | 539.505 | 539.505 | 539.505 | 539.505 | -0.50% |
Nov 07, 2024 | 542.194 | 542.194 | 542.194 | 542.194 | -0.37% |
Nov 06, 2024 | 544.227 | 544.227 | 544.227 | 544.227 | 0.66% |
Nov 05, 2024 | 540.653 | 540.653 | 540.653 | 540.653 | 0.47% |
Nov 04, 2024 | 538.114 | 538.114 | 538.114 | 538.114 | -0.46% |
Oct 31, 2024 | 540.626 | 540.626 | 540.626 | 540.626 | 0.08% |
Oct 30, 2024 | 540.206 | 540.206 | 540.206 | 540.206 | -0.16% |
Oct 29, 2024 | 541.095 | 541.095 | 541.095 | 541.095 | 0.66% |
Oct 28, 2024 | 537.572 | 537.572 | 537.572 | 537.572 | 0.28% |
Oct 25, 2024 | 536.066 | 536.066 | 536.066 | 536.066 | -0.80% |
Oct 24, 2024 | 540.377 | 540.377 | 540.377 | 540.377 | 0.06% |
Oct 23, 2024 | 540.034 | 540.034 | 540.034 | 540.034 | -0.01% |
Oct 22, 2024 | 540.098 | 540.098 | 540.098 | 540.098 | -1.14% |
Oct 21, 2024 | 546.311 | 546.311 | 546.311 | 546.311 | -0.34% |
Highest: 546.311 | Lowest: 528.962 | Difference: 17.349 | Average: 538.082 | Change %: -3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review