
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 66.042 | 66.042 | 66.042 | 66.042 | -0.34% |
Feb 20, 2025 | 66.268 | 66.268 | 66.268 | 66.268 | 0.02% |
Feb 19, 2025 | 66.252 | 66.252 | 66.252 | 66.252 | 0.29% |
Feb 18, 2025 | 66.058 | 66.058 | 66.058 | 66.058 | -0.00% |
Feb 17, 2025 | 66.061 | 66.061 | 66.061 | 66.061 | -0.03% |
Feb 14, 2025 | 66.080 | 66.080 | 66.080 | 66.080 | -0.35% |
Feb 13, 2025 | 66.309 | 66.309 | 66.309 | 66.309 | 0.16% |
Feb 12, 2025 | 66.205 | 66.205 | 66.205 | 66.205 | -0.28% |
Feb 11, 2025 | 66.393 | 66.393 | 66.393 | 66.393 | -0.84% |
Feb 10, 2025 | 66.953 | 66.953 | 66.953 | 66.953 | -0.33% |
Feb 07, 2025 | 67.173 | 67.173 | 67.173 | 67.173 | -0.05% |
Feb 06, 2025 | 67.205 | 67.205 | 67.205 | 67.205 | -0.11% |
Feb 05, 2025 | 67.277 | 67.277 | 67.277 | 67.277 | 0.25% |
Feb 04, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | 0.75% |
Feb 03, 2025 | 66.610 | 66.610 | 66.610 | 66.610 | -0.02% |
Jan 31, 2025 | 66.621 | 66.621 | 66.621 | 66.621 | 0.60% |
Jan 30, 2025 | 66.226 | 66.226 | 66.226 | 66.226 | 0.08% |
Jan 29, 2025 | 66.175 | 66.175 | 66.175 | 66.175 | 0.59% |
Jan 28, 2025 | 65.786 | 65.786 | 65.786 | 65.786 | 0.10% |
Jan 27, 2025 | 65.717 | 65.717 | 65.717 | 65.717 | -0.70% |
Jan 24, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.27% |
Jan 23, 2025 | 66.361 | 66.361 | 66.361 | 66.361 | -0.02% |
Jan 22, 2025 | 66.371 | 66.371 | 66.371 | 66.371 | 0.14% |
Highest: 67.277 | Lowest: 65.717 | Difference: 1.560 | Average: 66.410 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review