![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 476.050 | 476.050 | 476.050 | 476.050 | -0.75% |
Feb 13, 2025 | 479.666 | 479.666 | 479.666 | 479.666 | 0.09% |
Feb 12, 2025 | 479.233 | 479.233 | 479.233 | 479.233 | -0.07% |
Feb 11, 2025 | 479.588 | 479.588 | 479.588 | 479.588 | -1.05% |
Feb 10, 2025 | 484.664 | 484.664 | 484.664 | 484.664 | -0.70% |
Feb 07, 2025 | 488.069 | 488.069 | 488.069 | 488.069 | -0.14% |
Feb 06, 2025 | 488.733 | 488.733 | 488.733 | 488.733 | -0.22% |
Feb 05, 2025 | 489.808 | 489.808 | 489.808 | 489.808 | 0.21% |
Feb 04, 2025 | 488.799 | 488.799 | 488.799 | 488.799 | 1.15% |
Feb 03, 2025 | 483.245 | 483.245 | 483.245 | 483.245 | -1.15% |
Jan 31, 2025 | 488.845 | 488.845 | 488.845 | 488.845 | 0.84% |
Jan 30, 2025 | 484.776 | 484.776 | 484.776 | 484.776 | 0.27% |
Jan 29, 2025 | 483.491 | 483.491 | 483.491 | 483.491 | 0.73% |
Jan 28, 2025 | 479.977 | 479.977 | 479.977 | 479.977 | -0.12% |
Jan 27, 2025 | 480.570 | 480.570 | 480.570 | 480.570 | -0.89% |
Jan 24, 2025 | 484.893 | 484.893 | 484.893 | 484.893 | -0.57% |
Jan 23, 2025 | 487.661 | 487.661 | 487.661 | 487.661 | 0.10% |
Jan 22, 2025 | 487.173 | 487.173 | 487.173 | 487.173 | -0.12% |
Jan 21, 2025 | 487.764 | 487.764 | 487.764 | 487.764 | -0.91% |
Jan 20, 2025 | 492.248 | 492.248 | 492.248 | 492.248 | 0.39% |
Jan 17, 2025 | 490.318 | 490.318 | 490.318 | 490.318 | -0.04% |
Jan 16, 2025 | 490.492 | 490.492 | 490.492 | 490.492 | 0.59% |
Highest: 492.248 | Lowest: 476.050 | Difference: 16.198 | Average: 485.276 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review