
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 491.471 | 491.471 | 491.471 | 491.471 | -0.29% |
Mar 24, 2025 | 492.897 | 492.897 | 492.897 | 488.025 | 1.00% |
Mar 21, 2025 | 488.025 | 488.025 | 488.025 | 484.454 | 0.74% |
Mar 20, 2025 | 484.454 | 484.454 | 484.454 | 481.357 | 0.64% |
Mar 19, 2025 | 481.357 | 481.357 | 481.357 | 478.009 | 0.70% |
Mar 18, 2025 | 478.009 | 478.009 | 478.009 | 478.009 | 0.98% |
Mar 17, 2025 | 473.356 | 473.356 | 473.356 | 473.356 | 0.22% |
Mar 13, 2025 | 472.320 | 472.320 | 472.320 | 472.320 | -0.17% |
Mar 12, 2025 | 473.142 | 473.142 | 473.142 | 473.142 | -0.12% |
Mar 11, 2025 | 473.692 | 473.692 | 473.692 | 473.692 | -0.04% |
Mar 10, 2025 | 473.884 | 473.884 | 473.884 | 473.884 | -0.51% |
Mar 07, 2025 | 476.315 | 476.315 | 476.315 | 476.315 | -0.03% |
Mar 06, 2025 | 476.463 | 476.463 | 476.463 | 476.463 | 0.72% |
Mar 05, 2025 | 473.043 | 473.043 | 473.043 | 473.043 | 1.03% |
Mar 04, 2025 | 468.220 | 468.220 | 468.220 | 468.220 | 0.19% |
Mar 03, 2025 | 467.341 | 467.341 | 467.341 | 467.341 | -0.08% |
Feb 28, 2025 | 467.701 | 467.701 | 467.701 | 467.701 | -1.02% |
Feb 27, 2025 | 472.506 | 472.506 | 472.506 | 472.506 | -0.23% |
Feb 26, 2025 | 473.591 | 473.591 | 473.591 | 473.591 | 0.00% |
Highest: 492.897 | Lowest: 467.341 | Difference: 25.556 | Average: 476.726 | Change %: 3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review