
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | 0.13% |
Mar 10, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -1.22% |
Mar 07, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.28% |
Mar 06, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 1.30% |
Mar 05, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | 2.40% |
Mar 04, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 0.47% |
Mar 03, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | -0.28% |
Feb 28, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | -2.67% |
Feb 27, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | -0.89% |
Feb 26, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.00% |
Feb 25, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.50% |
Feb 24, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | -1.19% |
Feb 21, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -1.03% |
Feb 20, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.49% |
Feb 19, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 1.08% |
Feb 18, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | -0.26% |
Feb 17, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.10% |
Feb 14, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | -2.20% |
Feb 13, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | -0.34% |
Feb 12, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | -0.08% |
Highest: 18.048 | Lowest: 16.699 | Difference: 1.349 | Average: 17.394 | Change %: -4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review