![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | -0.81% |
Feb 05, 2025 | 18.099 | 18.099 | 18.099 | 18.099 | 0.47% |
Feb 04, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | 1.15% |
Feb 03, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.45% |
Jan 31, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | 1.94% |
Jan 30, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 0.01% |
Jan 29, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | 1.49% |
Jan 28, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | 0.14% |
Jan 27, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | -2.61% |
Jan 24, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -1.55% |
Jan 23, 2025 | 18.009 | 18.009 | 18.009 | 18.009 | 0.91% |
Jan 22, 2025 | 17.846 | 17.846 | 17.846 | 17.846 | -0.61% |
Jan 21, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | -1.80% |
Jan 20, 2025 | 18.285 | 18.285 | 18.285 | 18.285 | 0.70% |
Jan 17, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.07% |
Jan 16, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | 0.61% |
Jan 15, 2025 | 18.059 | 18.059 | 18.059 | 18.059 | 0.56% |
Jan 14, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | 1.49% |
Jan 13, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | -3.28% |
Jan 10, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | -1.57% |
Jan 09, 2025 | 18.588 | 18.588 | 18.588 | 18.588 | -0.87% |
Jan 08, 2025 | 18.752 | 18.752 | 18.752 | 18.752 | -0.42% |
Jan 07, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | 0.28% |
Highest: 18.832 | Lowest: 17.267 | Difference: 1.565 | Average: 17.989 | Change %: -4.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review