![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.164 | 21.164 | 21.164 | 21.164 | -1.36% |
Sep 05, 2024 | 21.455 | 21.455 | 21.455 | 21.455 | 0.04% |
Sep 04, 2024 | 21.445 | 21.445 | 21.445 | 21.445 | 0.05% |
Sep 03, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 0.10% |
Sep 02, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | 0.07% |
Aug 30, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.53% |
Aug 29, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | -0.25% |
Aug 28, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.31% |
Aug 27, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | 0.10% |
Aug 26, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.48% |
Aug 23, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.34% |
Aug 22, 2024 | 21.221 | 21.221 | 21.221 | 21.221 | 0.65% |
Aug 21, 2024 | 21.084 | 21.084 | 21.084 | 21.084 | 0.29% |
Aug 20, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.81% |
Aug 19, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | 0.58% |
Aug 16, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | 1.82% |
Aug 14, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | 0.07% |
Aug 13, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -1.13% |
Aug 12, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | -0.40% |
Aug 09, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | 1.26% |
Aug 08, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | -0.79% |
Aug 07, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | 3.00% |
Highest: 21.455 | Lowest: 20.351 | Difference: 1.104 | Average: 21.022 | Change %: 5.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review