Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | -0.36% |
Jan 31, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | 0.62% |
Jan 30, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | 0.14% |
Jan 29, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | 0.89% |
Jan 28, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | 0.03% |
Jan 27, 2025 | 19.172 | 19.172 | 19.172 | 19.172 | -0.93% |
Jan 24, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | -0.43% |
Jan 23, 2025 | 19.436 | 19.436 | 19.436 | 19.436 | 0.52% |
Jan 22, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | -0.05% |
Jan 21, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | -0.97% |
Jan 20, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.29% |
Jan 17, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | -0.31% |
Jan 16, 2025 | 19.539 | 19.539 | 19.539 | 19.539 | 0.41% |
Jan 15, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 0.26% |
Jan 14, 2025 | 19.409 | 19.409 | 19.409 | 19.409 | 0.35% |
Jan 13, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | -1.51% |
Jan 10, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | -0.46% |
Jan 09, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | -0.45% |
Jan 08, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | -0.25% |
Jan 07, 2025 | 19.868 | 19.868 | 19.868 | 19.868 | 0.22% |
Jan 06, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | -0.98% |
Highest: 19.868 | Lowest: 19.172 | Difference: 0.696 | Average: 19.481 | Change %: -2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review