Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 483.516 | 483.516 | 483.516 | 483.516 | 1.96% |
Nov 21, 2024 | 474.226 | 474.226 | 474.226 | 474.226 | -0.59% |
Nov 19, 2024 | 477.018 | 477.018 | 477.018 | 477.018 | 0.33% |
Nov 18, 2024 | 475.451 | 475.451 | 475.451 | 475.451 | -0.46% |
Nov 14, 2024 | 477.625 | 477.625 | 477.625 | 477.625 | 0.08% |
Nov 13, 2024 | 477.255 | 477.255 | 477.255 | 477.255 | -1.56% |
Nov 12, 2024 | 484.841 | 484.841 | 484.841 | 484.841 | -1.00% |
Nov 11, 2024 | 489.734 | 489.734 | 489.734 | 489.734 | -0.02% |
Nov 08, 2024 | 489.840 | 489.840 | 489.840 | 489.840 | -0.53% |
Nov 07, 2024 | 492.442 | 492.442 | 492.442 | 492.442 | -1.11% |
Nov 06, 2024 | 497.968 | 497.968 | 497.968 | 497.968 | 1.32% |
Nov 05, 2024 | 491.475 | 491.475 | 491.475 | 491.475 | 1.65% |
Nov 22, 2024 | 483.516 | 483.516 | 483.516 | 483.516 | 1.96% |
Nov 21, 2024 | 474.226 | 474.226 | 474.226 | 474.226 | -0.59% |
Nov 19, 2024 | 477.018 | 477.018 | 477.018 | 477.018 | 0.33% |
Nov 18, 2024 | 475.451 | 475.451 | 475.451 | 475.451 | -0.46% |
Nov 14, 2024 | 477.625 | 477.625 | 477.625 | 477.625 | 0.08% |
Nov 13, 2024 | 477.255 | 477.255 | 477.255 | 477.255 | -1.56% |
Nov 12, 2024 | 484.841 | 484.841 | 484.841 | 484.841 | -1.00% |
Nov 11, 2024 | 489.734 | 489.734 | 489.734 | 489.734 | -0.02% |
Nov 08, 2024 | 489.840 | 489.840 | 489.840 | 489.840 | -0.53% |
Nov 07, 2024 | 492.442 | 492.442 | 492.442 | 492.442 | -1.11% |
Nov 06, 2024 | 497.968 | 497.968 | 497.968 | 497.968 | 1.32% |
Nov 05, 2024 | 491.475 | 491.475 | 491.475 | 491.475 | 0.85% |
Nov 04, 2024 | 487.336 | 487.336 | 487.336 | 487.336 | -0.88% |
Oct 31, 2024 | 491.657 | 491.657 | 491.657 | 491.657 | -0.04% |
Oct 30, 2024 | 491.859 | 491.859 | 491.859 | 491.859 | -0.07% |
Oct 29, 2024 | 492.189 | 492.189 | 492.189 | 492.189 | 0.55% |
Oct 28, 2024 | 489.474 | 489.474 | 489.474 | 489.474 | 0.31% |
Oct 25, 2024 | 487.951 | 487.951 | 487.951 | 487.951 | -1.18% |
Highest: 497.968 | Lowest: 474.226 | Difference: 23.742 | Average: 485.442 | Change %: -2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review