Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.24% |
Nov 26, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | -0.13% |
Nov 25, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | 0.29% |
Nov 22, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.59% |
Nov 21, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.05% |
Nov 19, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.19% |
Nov 18, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.04% |
Nov 14, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | -0.24% |
Nov 13, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | -0.53% |
Nov 12, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.75% |
Nov 11, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | -0.16% |
Nov 08, 2024 | 13.871 | 13.871 | 13.871 | 13.871 | -0.56% |
Nov 07, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.33% |
Nov 06, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.15% |
Nov 05, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.56% |
Nov 04, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | -0.08% |
Oct 31, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -0.37% |
Oct 30, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.22% |
Oct 29, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | 0.06% |
Oct 28, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | 0.42% |
Highest: 13.950 | Lowest: 13.639 | Difference: 0.310 | Average: 13.794 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review