Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 1.11% |
Nov 22, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 1.37% |
Nov 21, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | -0.63% |
Nov 20, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.00% |
Nov 19, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.33% |
Nov 18, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.27% |
Nov 15, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 0.00% |
Nov 14, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 0.18% |
Nov 13, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -1.40% |
Nov 12, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -1.03% |
Nov 11, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.15% |
Nov 08, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.56% |
Nov 07, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.73% |
Nov 06, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.70% |
Nov 05, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 1.01% |
Nov 04, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.76% |
Nov 01, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.00% |
Oct 31, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.12% |
Oct 30, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.29% |
Oct 29, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.53% |
Oct 28, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.41% |
Highest: 34.400 | Lowest: 32.960 | Difference: 1.440 | Average: 33.688 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review