
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 28.352 | 28.352 | 28.352 | 28.352 | -0.89% |
Feb 24, 2025 | 28.607 | 28.607 | 28.607 | 28.607 | -0.84% |
Feb 21, 2025 | 28.849 | 28.849 | 28.849 | 28.849 | -0.25% |
Feb 20, 2025 | 28.923 | 28.923 | 28.923 | 28.923 | 1.24% |
Feb 19, 2025 | 28.569 | 28.569 | 28.569 | 28.569 | 1.38% |
Feb 18, 2025 | 28.179 | 28.179 | 28.179 | 28.179 | -0.40% |
Feb 17, 2025 | 28.293 | 28.293 | 28.293 | 28.293 | 0.01% |
Feb 14, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -0.88% |
Feb 13, 2025 | 28.542 | 28.542 | 28.542 | 28.542 | -0.09% |
Feb 12, 2025 | 28.568 | 28.568 | 28.568 | 28.568 | 0.13% |
Feb 11, 2025 | 28.531 | 28.531 | 28.531 | 28.531 | -2.41% |
Feb 10, 2025 | 29.235 | 29.235 | 29.235 | 29.235 | -1.64% |
Feb 07, 2025 | 29.723 | 29.723 | 29.723 | 29.723 | -0.47% |
Feb 06, 2025 | 29.864 | 29.864 | 29.864 | 29.864 | -1.28% |
Feb 05, 2025 | 30.252 | 30.252 | 30.252 | 30.252 | 0.35% |
Feb 04, 2025 | 30.148 | 30.148 | 30.148 | 30.148 | 2.03% |
Feb 03, 2025 | 29.549 | 29.549 | 29.549 | 29.549 | -3.67% |
Jan 31, 2025 | 30.676 | 30.676 | 30.676 | 30.676 | 2.54% |
Jan 30, 2025 | 29.914 | 29.914 | 29.914 | 29.914 | 1.13% |
Jan 29, 2025 | 29.581 | 29.581 | 29.581 | 29.581 | 0.34% |
Jan 28, 2025 | 29.481 | 29.481 | 29.481 | 29.481 | -0.69% |
Jan 27, 2025 | 29.686 | 29.686 | 29.686 | 29.686 | -1.60% |
Highest: 30.676 | Lowest: 28.179 | Difference: 2.497 | Average: 29.173 | Change %: -6.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review