Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 1.81% |
Nov 21, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.81% |
Nov 20, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.00% |
Nov 19, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.26% |
Nov 18, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | -0.33% |
Nov 15, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.00% |
Nov 14, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.15% |
Nov 13, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -1.45% |
Nov 12, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -1.46% |
Nov 11, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -0.25% |
Nov 08, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.42% |
Nov 07, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | -0.98% |
Nov 06, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 1.13% |
Nov 05, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.97% |
Nov 04, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -1.03% |
Nov 01, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.00% |
Oct 31, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.11% |
Oct 30, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.25% |
Oct 29, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.60% |
Oct 28, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.57% |
Oct 25, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -1.23% |
Oct 24, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.21% |
Highest: 28.560 | Lowest: 27.000 | Difference: 1.560 | Average: 27.845 | Change %: -3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review