
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | -0.08% |
Mar 12, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | -0.15% |
Mar 11, 2025 | 51.790 | 51.790 | 51.790 | 51.790 | 0.37% |
Mar 10, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | -0.75% |
Mar 07, 2025 | 51.990 | 51.990 | 51.990 | 51.990 | -0.27% |
Mar 06, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | 1.09% |
Mar 05, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 1.36% |
Mar 04, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | 0.04% |
Mar 03, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | 0.12% |
Feb 28, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | -2.06% |
Feb 27, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | -0.19% |
Feb 25, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -0.25% |
Feb 24, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | -1.01% |
Feb 21, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.44% |
Feb 20, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.15% |
Feb 19, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | 0.23% |
Feb 18, 2025 | 52.660 | 52.660 | 52.660 | 52.660 | 0.06% |
Feb 17, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | 0.21% |
Feb 14, 2025 | 52.520 | 52.520 | 52.520 | 52.520 | -0.94% |
Highest: 52.860 | Lowest: 50.800 | Difference: 2.060 | Average: 51.948 | Change %: -2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review