
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 246.603 | 246.603 | 246.603 | 246.497 | 0.04% |
Mar 24, 2025 | 246.497 | 246.497 | 246.497 | 243.297 | 1.32% |
Mar 21, 2025 | 243.297 | 243.297 | 243.297 | 241.635 | 0.69% |
Mar 20, 2025 | 241.635 | 241.635 | 241.635 | 238.692 | 1.23% |
Mar 19, 2025 | 238.692 | 238.692 | 238.692 | 237.930 | 0.32% |
Mar 18, 2025 | 237.930 | 237.930 | 237.930 | 237.930 | 1.44% |
Mar 17, 2025 | 234.545 | 234.545 | 234.545 | 234.545 | 0.50% |
Mar 13, 2025 | 233.388 | 233.388 | 233.388 | 233.388 | -0.33% |
Mar 12, 2025 | 234.152 | 234.152 | 234.152 | 234.152 | -0.12% |
Mar 11, 2025 | 234.441 | 234.441 | 234.441 | 234.441 | 0.17% |
Mar 10, 2025 | 234.038 | 234.038 | 234.038 | 234.038 | -0.41% |
Mar 07, 2025 | 235.002 | 235.002 | 235.002 | 235.002 | 0.04% |
Mar 06, 2025 | 234.919 | 234.919 | 234.919 | 234.919 | 0.93% |
Mar 05, 2025 | 232.763 | 232.763 | 232.763 | 232.763 | 1.15% |
Mar 04, 2025 | 230.113 | 230.113 | 230.113 | 230.113 | -0.17% |
Mar 03, 2025 | 230.495 | 230.495 | 230.495 | 230.495 | -0.03% |
Feb 28, 2025 | 230.559 | 230.559 | 230.559 | 230.559 | -1.86% |
Feb 27, 2025 | 234.934 | 234.934 | 234.934 | 234.934 | -0.01% |
Feb 26, 2025 | 234.963 | 234.963 | 234.963 | 234.963 | 0.00% |
Highest: 246.603 | Lowest: 230.113 | Difference: 16.489 | Average: 236.261 | Change %: 4.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review