
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 72.016 | 72.016 | 72.016 | 72.016 | -2.91% |
Apr 09, 2025 | 74.174 | 74.174 | 74.174 | 66.504 | 11.53% |
Apr 08, 2025 | 66.504 | 66.504 | 67.107 | 66.504 | -0.90% |
Apr 07, 2025 | 67.107 | 67.107 | 67.107 | 66.345 | 1.15% |
Apr 04, 2025 | 66.345 | 66.345 | 66.345 | 66.345 | -6.04% |
Apr 03, 2025 | 70.606 | 70.606 | 74.918 | 70.606 | -5.75% |
Apr 02, 2025 | 74.918 | 74.918 | 74.918 | 74.159 | 1.02% |
Apr 01, 2025 | 74.159 | 74.159 | 74.159 | 73.384 | 1.06% |
Mar 31, 2025 | 73.384 | 73.384 | 73.738 | 73.384 | -0.48% |
Mar 28, 2025 | 73.738 | 73.738 | 75.858 | 73.738 | -2.80% |
Mar 27, 2025 | 75.858 | 75.858 | 76.259 | 75.858 | -0.53% |
Mar 26, 2025 | 76.259 | 76.259 | 78.033 | 76.259 | -2.27% |
Mar 25, 2025 | 78.033 | 78.033 | 78.033 | 77.584 | 0.58% |
Mar 24, 2025 | 77.584 | 77.584 | 77.584 | 76.135 | 1.90% |
Mar 21, 2025 | 76.135 | 76.135 | 76.208 | 76.135 | -0.10% |
Mar 20, 2025 | 76.208 | 76.208 | 76.529 | 76.208 | -0.42% |
Mar 19, 2025 | 76.529 | 76.529 | 76.529 | 75.438 | 1.45% |
Mar 18, 2025 | 75.438 | 75.438 | 77.014 | 75.438 | -2.05% |
Mar 17, 2025 | 77.014 | 77.014 | 77.014 | 77.014 | 3.05% |
Highest: 78.033 | Lowest: 66.345 | Difference: 11.688 | Average: 73.790 | Change %: -3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review