Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 72.912 | 72.912 | 72.912 | 72.912 | 0.92% |
Nov 20, 2024 | 72.251 | 72.251 | 72.251 | 72.251 | 0.00% |
Nov 19, 2024 | 72.251 | 72.251 | 72.251 | 72.251 | 1.14% |
Nov 18, 2024 | 71.433 | 71.433 | 71.433 | 71.433 | -2.48% |
Nov 15, 2024 | 73.252 | 73.252 | 73.252 | 73.252 | 0.00% |
Nov 14, 2024 | 73.252 | 73.252 | 73.252 | 73.252 | -0.87% |
Nov 13, 2024 | 73.897 | 73.897 | 73.897 | 73.897 | -0.20% |
Nov 12, 2024 | 74.046 | 74.046 | 74.046 | 74.046 | -0.06% |
Nov 11, 2024 | 74.088 | 74.088 | 74.088 | 74.088 | -0.32% |
Nov 08, 2024 | 74.326 | 74.326 | 74.326 | 74.326 | 1.04% |
Nov 07, 2024 | 73.558 | 73.558 | 73.558 | 73.558 | 1.56% |
Nov 06, 2024 | 72.426 | 72.426 | 72.426 | 72.426 | 2.62% |
Nov 05, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 1.16% |
Nov 04, 2024 | 69.773 | 69.773 | 69.773 | 69.773 | 0.89% |
Nov 01, 2024 | 69.155 | 69.155 | 69.155 | 69.155 | 0.00% |
Oct 31, 2024 | 69.155 | 69.155 | 69.155 | 69.155 | -2.83% |
Oct 30, 2024 | 71.166 | 71.166 | 71.166 | 71.166 | -0.92% |
Oct 29, 2024 | 71.829 | 71.829 | 71.829 | 71.829 | 0.80% |
Oct 28, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | 0.13% |
Oct 25, 2024 | 71.171 | 71.171 | 71.171 | 71.171 | 0.11% |
Oct 24, 2024 | 71.095 | 71.095 | 71.095 | 71.095 | 0.36% |
Oct 23, 2024 | 70.842 | 70.842 | 70.842 | 70.842 | -1.32% |
Oct 22, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | -0.21% |
Highest: 74.326 | Lowest: 69.155 | Difference: 5.171 | Average: 71.979 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review