Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.18% |
Nov 22, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.80% |
Nov 21, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.21% |
Nov 19, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.35% |
Nov 18, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | 0.14% |
Nov 14, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -0.08% |
Nov 13, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | -0.56% |
Nov 12, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | -0.55% |
Nov 11, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.20% |
Nov 08, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | -0.09% |
Nov 07, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | -0.29% |
Nov 06, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.17% |
Nov 05, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.23% |
Nov 04, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | -0.26% |
Nov 01, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.00% |
Oct 31, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.19% |
Oct 30, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.08% |
Oct 29, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.41% |
Oct 28, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 0.20% |
Highest: 12.920 | Lowest: 12.688 | Difference: 0.232 | Average: 12.837 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review