Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 232.868 | 232.868 | 232.868 | 232.868 | -0.38% |
Nov 30, 2024 | 233.753 | 233.753 | 233.753 | 233.753 | 1.88% |
Oct 31, 2024 | 229.444 | 229.444 | 229.444 | 229.444 | -0.44% |
Sep 30, 2024 | 230.456 | 230.456 | 230.456 | 230.456 | 0.55% |
Aug 31, 2024 | 229.196 | 229.196 | 229.196 | 229.196 | -0.06% |
Jul 31, 2024 | 229.330 | 229.330 | 229.330 | 229.330 | 0.62% |
Jun 30, 2024 | 227.906 | 227.906 | 227.906 | 227.906 | 1.23% |
May 31, 2024 | 225.138 | 225.138 | 225.138 | 225.138 | 0.99% |
Apr 30, 2024 | 222.942 | 222.942 | 222.942 | 222.942 | -1.40% |
Mar 31, 2024 | 226.103 | 226.103 | 226.103 | 226.103 | 1.67% |
Feb 29, 2024 | 222.382 | 222.382 | 222.382 | 222.382 | 1.50% |
Jan 31, 2024 | 219.103 | 219.103 | 219.103 | 219.103 | 1.34% |
Dec 31, 2023 | 216.198 | 216.198 | 216.198 | 216.198 | 2.71% |
Nov 30, 2023 | 210.492 | 210.492 | 210.492 | 210.492 | 3.14% |
Oct 31, 2023 | 204.075 | 204.075 | 204.075 | 204.075 | -1.70% |
Sep 30, 2023 | 207.604 | 207.604 | 207.604 | 207.604 | -1.57% |
Aug 31, 2023 | 210.925 | 210.925 | 210.925 | 210.925 | -1.64% |
Jul 31, 2023 | 214.438 | 214.438 | 214.438 | 214.438 | 0.94% |
Jun 30, 2023 | 212.447 | 212.447 | 212.447 | 212.447 | 1.15% |
May 31, 2023 | 210.038 | 210.038 | 210.038 | 210.038 | -0.04% |
Apr 30, 2023 | 210.128 | 210.128 | 210.128 | 210.128 | 0.94% |
Mar 31, 2023 | 208.167 | 208.167 | 208.167 | 208.167 | -0.20% |
Feb 28, 2023 | 208.591 | 208.591 | 208.591 | 208.591 | -0.09% |
Jan 31, 2023 | 208.771 | 208.771 | 208.771 | 208.771 | 1.76% |
Dec 31, 2022 | 205.164 | 205.164 | 205.164 | 205.164 | -1.29% |
Nov 30, 2022 | 207.836 | 207.836 | 207.836 | 207.836 | 2.98% |
Oct 31, 2022 | 201.828 | 201.828 | 201.828 | 201.828 | -2.82% |
Aug 31, 2022 | 207.692 | 207.692 | 207.692 | 207.692 | -1.62% |
Jul 31, 2022 | 211.116 | 211.116 | 211.116 | 211.116 | -9.34% |
Dec 31, 2024 | 232.868 | 232.868 | 232.868 | 232.868 | -0.38% |
Highest: 233.753 | Lowest: 201.828 | Difference: 31.925 | Average: 217.233 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review