
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -1.55% |
Mar 10, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -1.35% |
Mar 07, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.23% |
Mar 06, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 1.31% |
Mar 05, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 3.51% |
Mar 04, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -1.22% |
Mar 03, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 4.18% |
Feb 28, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -4.42% |
Feb 27, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -2.19% |
Feb 26, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.24% |
Feb 25, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -2.42% |
Feb 24, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.29% |
Feb 21, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.57% |
Feb 20, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.62% |
Feb 19, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -2.17% |
Feb 18, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.56% |
Feb 17, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 2.69% |
Feb 14, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.93% |
Feb 13, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.41% |
Feb 12, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 1.24% |
Highest: 18.010 | Lowest: 15.800 | Difference: 2.210 | Average: 17.042 | Change %: -2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review