![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 124.431 | 124.431 | 124.431 | 124.431 | -0.71% |
Sep 05, 2024 | 125.325 | 125.325 | 125.325 | 125.325 | 0.07% |
Sep 04, 2024 | 125.241 | 125.241 | 125.241 | 125.241 | 0.02% |
Sep 03, 2024 | 125.215 | 125.215 | 125.215 | 125.215 | 0.67% |
Sep 02, 2024 | 124.377 | 124.377 | 124.377 | 124.377 | 0.17% |
Aug 30, 2024 | 124.163 | 124.163 | 124.163 | 124.163 | 0.46% |
Aug 29, 2024 | 123.599 | 123.599 | 123.599 | 123.599 | 0.40% |
Aug 28, 2024 | 123.112 | 123.112 | 123.112 | 123.112 | 0.02% |
Aug 27, 2024 | 123.083 | 123.083 | 123.083 | 123.083 | 0.16% |
Aug 26, 2024 | 122.881 | 122.881 | 122.881 | 122.881 | 0.75% |
Aug 23, 2024 | 121.966 | 121.966 | 121.966 | 121.966 | -0.25% |
Aug 22, 2024 | 122.269 | 122.269 | 122.269 | 122.269 | 0.20% |
Aug 21, 2024 | 122.029 | 122.029 | 122.029 | 122.029 | -0.63% |
Aug 20, 2024 | 122.809 | 122.809 | 122.809 | 122.809 | 0.38% |
Aug 19, 2024 | 122.348 | 122.348 | 122.348 | 122.348 | 0.22% |
Aug 16, 2024 | 122.076 | 122.076 | 122.076 | 122.076 | 2.06% |
Aug 14, 2024 | 119.615 | 119.615 | 119.615 | 119.615 | 0.12% |
Aug 13, 2024 | 119.467 | 119.467 | 119.467 | 119.467 | -0.97% |
Aug 12, 2024 | 120.643 | 120.643 | 120.643 | 120.643 | -0.02% |
Aug 09, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.61% |
Aug 08, 2024 | 119.936 | 119.936 | 119.936 | 119.936 | -0.56% |
Aug 07, 2024 | 120.606 | 120.606 | 120.606 | 120.606 | 1.85% |
Aug 06, 2024 | 118.413 | 118.413 | 118.413 | 118.413 | -2.78% |
Highest: 125.325 | Lowest: 118.413 | Difference: 6.912 | Average: 122.360 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review