Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 110.766 | 110.766 | 110.766 | 110.766 | -1.42% |
Jan 20, 2025 | 112.362 | 112.362 | 112.362 | 112.362 | 0.60% |
Jan 17, 2025 | 111.689 | 111.689 | 111.689 | 111.689 | -0.53% |
Jan 16, 2025 | 112.284 | 112.284 | 112.284 | 112.284 | 0.19% |
Jan 15, 2025 | 112.072 | 112.072 | 112.072 | 112.072 | 0.16% |
Jan 14, 2025 | 111.891 | 111.891 | 111.891 | 111.891 | -2.15% |
Jan 10, 2025 | 114.351 | 114.351 | 114.351 | 114.351 | -0.89% |
Jan 09, 2025 | 115.383 | 115.383 | 115.383 | 115.383 | 0.01% |
Jan 08, 2025 | 115.373 | 115.373 | 115.373 | 115.373 | -0.86% |
Jan 07, 2025 | 116.371 | 116.371 | 116.371 | 116.371 | 0.77% |
Jan 06, 2025 | 115.481 | 115.481 | 115.481 | 115.481 | -1.65% |
Jan 03, 2025 | 117.422 | 117.422 | 117.422 | 117.422 | -0.75% |
Jan 02, 2025 | 118.309 | 118.309 | 118.309 | 118.309 | 6.81% |
Jan 21, 2025 | 110.766 | 110.766 | 110.766 | 110.766 | -1.42% |
Jan 20, 2025 | 112.362 | 112.362 | 112.362 | 112.362 | 0.60% |
Jan 17, 2025 | 111.689 | 111.689 | 111.689 | 111.689 | -0.53% |
Jan 16, 2025 | 112.284 | 112.284 | 112.284 | 112.284 | 0.19% |
Jan 15, 2025 | 112.072 | 112.072 | 112.072 | 112.072 | 0.16% |
Jan 14, 2025 | 111.891 | 111.891 | 111.891 | 111.891 | -2.15% |
Jan 10, 2025 | 114.351 | 114.351 | 114.351 | 114.351 | -0.89% |
Jan 09, 2025 | 115.383 | 115.383 | 115.383 | 115.383 | 0.01% |
Jan 08, 2025 | 115.373 | 115.373 | 115.373 | 115.373 | -0.86% |
Jan 07, 2025 | 116.371 | 116.371 | 116.371 | 116.371 | 0.77% |
Jan 06, 2025 | 115.481 | 115.481 | 115.481 | 115.481 | -1.65% |
Jan 03, 2025 | 117.422 | 117.422 | 117.422 | 117.422 | -0.75% |
Jan 02, 2025 | 118.309 | 118.309 | 118.309 | 118.309 | 1.34% |
Dec 31, 2024 | 116.742 | 116.742 | 116.742 | 116.742 | 0.01% |
Dec 30, 2024 | 116.733 | 116.733 | 116.733 | 116.733 | -0.33% |
Dec 24, 2024 | 117.116 | 117.116 | 117.116 | 117.116 | 0.19% |
Dec 23, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.22% |
Highest: 118.309 | Lowest: 110.766 | Difference: 7.542 | Average: 114.500 | Change %: -5.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review