Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.16% |
Jan 21, 2025 | 177.319 | 177.319 | 177.319 | 177.319 | -1.42% |
Jan 20, 2025 | 179.874 | 179.874 | 179.874 | 179.874 | 0.60% |
Jan 17, 2025 | 178.801 | 178.801 | 178.801 | 178.801 | -0.53% |
Jan 16, 2025 | 179.754 | 179.754 | 179.754 | 179.754 | 0.19% |
Jan 15, 2025 | 179.416 | 179.416 | 179.416 | 179.416 | 0.16% |
Jan 14, 2025 | 179.128 | 179.128 | 179.128 | 179.128 | -2.15% |
Jan 10, 2025 | 183.071 | 183.071 | 183.071 | 183.071 | -0.89% |
Jan 09, 2025 | 184.724 | 184.724 | 184.724 | 184.724 | 0.01% |
Jan 08, 2025 | 184.709 | 184.709 | 184.709 | 184.709 | -0.86% |
Jan 07, 2025 | 186.309 | 186.309 | 186.309 | 186.309 | 0.77% |
Jan 06, 2025 | 184.885 | 184.885 | 184.885 | 184.885 | 4.10% |
Jan 22, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.16% |
Jan 21, 2025 | 177.319 | 177.319 | 177.319 | 177.319 | -1.42% |
Jan 20, 2025 | 179.874 | 179.874 | 179.874 | 179.874 | 0.60% |
Jan 17, 2025 | 178.801 | 178.801 | 178.801 | 178.801 | -0.53% |
Jan 16, 2025 | 179.754 | 179.754 | 179.754 | 179.754 | 0.19% |
Jan 15, 2025 | 179.416 | 179.416 | 179.416 | 179.416 | 0.16% |
Jan 14, 2025 | 179.128 | 179.128 | 179.128 | 179.128 | -2.15% |
Jan 10, 2025 | 183.071 | 183.071 | 183.071 | 183.071 | -0.89% |
Jan 09, 2025 | 184.724 | 184.724 | 184.724 | 184.724 | 0.01% |
Jan 08, 2025 | 184.709 | 184.709 | 184.709 | 184.709 | -0.86% |
Jan 07, 2025 | 186.309 | 186.309 | 186.309 | 186.309 | 0.77% |
Jan 06, 2025 | 184.885 | 184.885 | 184.885 | 184.885 | -1.66% |
Jan 03, 2025 | 187.997 | 187.997 | 187.997 | 187.997 | -0.75% |
Jan 02, 2025 | 189.417 | 189.417 | 189.417 | 189.417 | 1.34% |
Dec 31, 2024 | 186.912 | 186.912 | 186.912 | 186.912 | 0.09% |
Dec 30, 2024 | 186.753 | 186.753 | 186.753 | 186.753 | -0.33% |
Dec 24, 2024 | 187.374 | 187.374 | 187.374 | 187.374 | 0.18% |
Dec 23, 2024 | 187.028 | 187.028 | 187.028 | 187.028 | -0.22% |
Highest: 189.417 | Lowest: 177.319 | Difference: 12.098 | Average: 182.556 | Change %: -5.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review