
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 169.822 | 169.822 | 169.822 | 169.822 | 0.43% |
Mar 10, 2025 | 169.087 | 169.087 | 169.087 | 169.087 | -1.02% |
Mar 07, 2025 | 170.822 | 170.822 | 170.822 | 170.822 | 0.02% |
Mar 06, 2025 | 170.785 | 170.785 | 170.785 | 170.785 | 0.50% |
Mar 05, 2025 | 169.941 | 169.941 | 169.941 | 169.941 | 2.07% |
Mar 04, 2025 | 166.488 | 166.488 | 166.488 | 166.488 | -0.05% |
Mar 03, 2025 | 166.571 | 166.571 | 166.571 | 166.571 | 0.02% |
Feb 28, 2025 | 166.532 | 166.532 | 166.532 | 166.532 | -2.08% |
Feb 27, 2025 | 170.068 | 170.068 | 170.068 | 170.068 | -0.40% |
Feb 25, 2025 | 170.758 | 170.758 | 170.758 | 170.758 | -0.64% |
Feb 24, 2025 | 171.853 | 171.853 | 171.853 | 171.853 | -0.74% |
Feb 21, 2025 | 173.126 | 173.126 | 173.126 | 173.126 | -0.51% |
Feb 20, 2025 | 174.016 | 174.016 | 174.016 | 174.016 | 0.94% |
Feb 19, 2025 | 172.391 | 172.391 | 172.391 | 172.391 | 0.93% |
Feb 18, 2025 | 170.802 | 170.802 | 170.802 | 170.802 | -0.89% |
Feb 17, 2025 | 172.335 | 172.335 | 172.335 | 172.335 | 0.01% |
Feb 14, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | -0.80% |
Feb 13, 2025 | 173.712 | 173.712 | 173.712 | 173.712 | -0.42% |
Feb 12, 2025 | 174.441 | 174.441 | 174.441 | 174.441 | -0.12% |
Highest: 174.441 | Lowest: 166.488 | Difference: 7.953 | Average: 170.835 | Change %: -2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review