
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 175.768 | 175.768 | 175.768 | 175.768 | 2.04% |
Apr 09, 2025 | 172.248 | 172.248 | 172.678 | 172.248 | -0.25% |
Apr 08, 2025 | 172.678 | 172.678 | 172.678 | 172.678 | 1.07% |
Apr 07, 2025 | 170.856 | 170.856 | 170.856 | 170.856 | -3.43% |
Apr 04, 2025 | 176.921 | 176.921 | 176.921 | 176.921 | -0.81% |
Apr 03, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.41% |
Apr 02, 2025 | 179.110 | 179.110 | 179.110 | 177.348 | 0.99% |
Apr 01, 2025 | 177.348 | 177.348 | 177.348 | 177.348 | -1.42% |
Mar 28, 2025 | 179.894 | 179.894 | 179.894 | 179.688 | 0.11% |
Mar 27, 2025 | 179.688 | 179.688 | 179.688 | 178.695 | 0.56% |
Mar 26, 2025 | 178.695 | 178.695 | 179.150 | 178.695 | -0.25% |
Mar 25, 2025 | 179.150 | 179.150 | 181.594 | 179.150 | -1.35% |
Mar 24, 2025 | 181.594 | 181.594 | 181.594 | 178.297 | 3.31% |
Apr 11, 2025 | 175.768 | 175.768 | 175.768 | 175.768 | 2.04% |
Apr 09, 2025 | 172.248 | 172.248 | 172.678 | 172.248 | -0.25% |
Apr 08, 2025 | 172.678 | 172.678 | 172.678 | 172.678 | 1.07% |
Apr 07, 2025 | 170.856 | 170.856 | 170.856 | 170.856 | -3.43% |
Apr 04, 2025 | 176.921 | 176.921 | 176.921 | 176.921 | -0.81% |
Apr 03, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.41% |
Apr 02, 2025 | 179.110 | 179.110 | 179.110 | 177.348 | 0.99% |
Apr 01, 2025 | 177.348 | 177.348 | 177.348 | 177.348 | -1.42% |
Mar 28, 2025 | 179.894 | 179.894 | 179.894 | 179.688 | 0.11% |
Mar 27, 2025 | 179.688 | 179.688 | 179.688 | 178.695 | 0.56% |
Mar 26, 2025 | 178.695 | 178.695 | 179.150 | 178.695 | -0.25% |
Mar 25, 2025 | 179.150 | 179.150 | 181.594 | 179.150 | -1.35% |
Mar 24, 2025 | 181.594 | 181.594 | 181.594 | 178.297 | 1.85% |
Mar 21, 2025 | 178.297 | 178.297 | 178.297 | 176.223 | 1.18% |
Mar 20, 2025 | 176.223 | 176.223 | 176.223 | 174.869 | 0.77% |
Mar 19, 2025 | 174.869 | 174.869 | 174.869 | 174.869 | 0.63% |
Mar 18, 2025 | 173.775 | 173.775 | 173.775 | 173.775 | 2.96% |
Highest: 181.594 | Lowest: 170.856 | Difference: 10.738 | Average: 176.927 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review