Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 195.424 | 195.424 | 195.424 | 195.424 | -0.17% |
Oct 30, 2024 | 195.748 | 195.748 | 195.748 | 195.748 | -0.30% |
Oct 29, 2024 | 196.346 | 196.346 | 196.346 | 196.346 | 0.60% |
Oct 25, 2024 | 195.171 | 195.171 | 195.171 | 195.171 | -0.76% |
Oct 24, 2024 | 196.673 | 196.673 | 196.673 | 196.673 | -0.45% |
Oct 23, 2024 | 197.556 | 197.556 | 197.556 | 197.556 | 0.40% |
Oct 22, 2024 | 196.765 | 196.765 | 196.765 | 196.765 | -1.21% |
Oct 21, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | -0.63% |
Oct 18, 2024 | 200.423 | 200.423 | 200.423 | 200.423 | 0.26% |
Oct 17, 2024 | 199.904 | 199.904 | 199.904 | 199.904 | -1.68% |
Oct 16, 2024 | 203.313 | 203.313 | 203.313 | 203.313 | 0.13% |
Oct 15, 2024 | 203.051 | 203.051 | 203.051 | 203.051 | -0.01% |
Oct 14, 2024 | 203.077 | 203.077 | 203.077 | 203.077 | 0.48% |
Oct 11, 2024 | 202.112 | 202.112 | 202.112 | 202.112 | -0.18% |
Oct 10, 2024 | 202.473 | 202.473 | 202.473 | 202.473 | -0.17% |
Oct 09, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.47% |
Oct 08, 2024 | 201.871 | 201.871 | 201.871 | 201.871 | 1.28% |
Oct 07, 2024 | 199.315 | 199.315 | 199.315 | 199.315 | -1.37% |
Oct 04, 2024 | 202.089 | 202.089 | 202.089 | 202.089 | -0.95% |
Oct 03, 2024 | 204.037 | 204.037 | 204.037 | 204.037 | -2.05% |
Highest: 204.037 | Lowest: 195.171 | Difference: 8.867 | Average: 199.867 | Change %: -6.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review