Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 178.381 | 178.381 | 178.381 | 178.381 | -0.34% |
Feb 05, 2025 | 178.986 | 178.986 | 178.986 | 178.986 | -0.61% |
Feb 04, 2025 | 180.083 | 180.083 | 180.083 | 180.083 | -0.06% |
Jan 31, 2025 | 180.184 | 180.184 | 180.184 | 180.184 | 0.89% |
Jan 30, 2025 | 178.595 | 178.595 | 178.595 | 178.595 | -0.21% |
Jan 29, 2025 | 178.964 | 178.964 | 178.964 | 178.964 | 1.52% |
Jan 28, 2025 | 176.285 | 176.285 | 176.285 | 176.285 | 0.31% |
Jan 27, 2025 | 175.740 | 175.740 | 175.740 | 175.740 | -1.73% |
Jan 24, 2025 | 178.833 | 178.833 | 178.833 | 178.833 | -0.83% |
Jan 23, 2025 | 180.324 | 180.324 | 180.324 | 180.324 | 0.31% |
Jan 22, 2025 | 179.765 | 179.765 | 179.765 | 179.765 | 0.16% |
Jan 21, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | -1.42% |
Jan 20, 2025 | 182.066 | 182.066 | 182.066 | 182.066 | 0.60% |
Jan 17, 2025 | 180.979 | 180.979 | 180.979 | 180.979 | -0.53% |
Jan 16, 2025 | 181.943 | 181.943 | 181.943 | 181.943 | 0.19% |
Jan 15, 2025 | 181.600 | 181.600 | 181.600 | 181.600 | 0.16% |
Jan 14, 2025 | 181.308 | 181.308 | 181.308 | 181.308 | 0.65% |
Jan 13, 2025 | 180.129 | 180.129 | 180.129 | 180.129 | -2.79% |
Jan 10, 2025 | 185.298 | 185.298 | 185.298 | 185.298 | -0.89% |
Jan 09, 2025 | 186.970 | 186.970 | 186.970 | 186.970 | 0.01% |
Jan 08, 2025 | 186.955 | 186.955 | 186.955 | 186.955 | -0.86% |
Jan 07, 2025 | 188.574 | 188.574 | 188.574 | 188.574 | 0.77% |
Highest: 188.574 | Lowest: 175.740 | Difference: 12.834 | Average: 180.975 | Change %: -4.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review