Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2.36% |
Nov 21, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | -1.35% |
Nov 20, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.45% |
Nov 19, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.45% |
Nov 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -0.81% |
Nov 14, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.25% |
Nov 13, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -1.08% |
Nov 12, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -0.71% |
Nov 11, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.30% |
Nov 08, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -1.26% |
Nov 07, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -1.68% |
Nov 06, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 2.28% |
Nov 05, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -0.49% |
Nov 04, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% |
Oct 31, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.57% |
Oct 30, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.34% |
Oct 29, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -0.34% |
Oct 28, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -0.37% |
Oct 25, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | -1.37% |
Oct 24, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
Oct 23, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.14% |
Highest: 5.24 | Lowest: 4.98 | Difference: 0.26 | Average: 5.11 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review